Skip to content
SentinelMarket desk
Switch to dark mode

소프트웨어 — activity & stocks소프트웨어

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 155 constituents · 146 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.88%

Advance ratio (preferred excluded)47/146

Stocks aggregated146Traded stocks out of 155 constituents (no-trade and corporate actions excluded)

Trading value221.3B KRW

1-session change

Cap-weighted

Down-0.88%

No. 43 of 50 · by change
Change colour cells for 155 members — 47 up, 89 down

Advancers · unchanged · decliners

146 traded
Up
47
Unchanged
10
Down
89

Trading value

0.9% of market

221.3B KRW

  • This group0.9%
  • Rest of market99.1%

Top 2 share30%

Market cap concentration

Sum of 155 constituents

31.28 trillion KRW

  • 현대오토에버29.5%
  • NC14.7%
  • 스피어3.7%
  • Other 152 stocks52.1%

Industry index trend

Change by period

Constituents

61–80 of 155 · By trading value

Sorted by Trading value, descending

소프트웨어 constituents
RankStock20DContrib. ppbar = vs. page max
61넥써쓰205500Close over the last 20 sessions -9.5%1,645Up +1.54%+0.0070.2B KRW141.3B KRW
62토탈소프트045340Close over the last 20 sessions +1.3%6,790Down -1.74%-0.0030.2B KRW58.1B KRW
63이루온065440Close over the last 20 sessions -11.9%1,295Down -0.54%-0.0010.2B KRW35.3B KRW
64아이티센피엔에스232830Close over the last 20 sessions -37.2%2,190Flat 0.00%0.0000.1B KRW36.2B KRW
65케이쓰리아이431190Close over the last 20 sessions +13.4%3,850Down -4.70%-0.0040.1B KRW28.8B KRW
66플레이위드023770Close over the last 20 sessions +4.7%2,785Up +1.64%+0.0010.1B KRW24.9B KRW
67비트플래닛049470Close over the last 20 sessions +15.9%2,440Down -3.17%-0.0060.1B KRW57.4B KRW
68심플랫폼444530Close over the last 20 sessions -18.4%3,900Down -3.94%-0.0030.1B KRW25.1B KRW
69포시에스189690Close over the last 20 sessions -4.5%1,472Down -4.42%-0.0060.1B KRW40.2B KRW
70제이엘케이322510Close over the last 20 sessions -1.6%4,885Down -0.61%-0.0020.1B KRW125.7B KRW
71네오위즈홀딩스042420Close over the last 20 sessions -16.0%19,900Down -0.50%-0.0030.1B KRW162.0B KRW
72유디엠텍389680Close over the last 20 sessions -3.1%2,830Up +1.07%+0.0010.1B KRW23.5B KRW
73넵튠217270Close over the last 20 sessions -8.7%2,300Up +0.88%+0.0030.1B KRW105.0B KRW
74신테카바이오226330Close over the last 20 sessions -17.5%1,009Down -2.51%-0.0020.1B KRW24.5B KRW
75사이냅소프트466410Close over the last 20 sessions -1.1%8,350Down -0.48%-0.0010.1B KRW42.1B KRW
76SGA솔루션즈184230Close over the last 20 sessions -7.8%1,969Up +0.51%+0.0010.1B KRW37.1B KRW
77비트컴퓨터032850Close over the last 20 sessions +0.9%3,895Down -0.64%-0.0010.1B KRW64.7B KRW
78알체라347860Close over the last 20 sessions -0.3%1,440Down -1.84%-0.0040.1B KRW60.7B KRW
79웹케시053580Close over the last 20 sessions -0.7%6,890Down -1.01%-0.0030.1B KRW89.3B KRW
80바이브컴퍼니301300Close over the last 20 sessions -13.9%1,684Up +3.76%+0.0030.1B KRW22.2B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
소프트웨어 constituents
Stock
넥써쓰205500 · KOSDAQ1,645Up +1.54%0.2B KRW
토탈소프트045340 · KOSDAQ6,790Down -1.74%0.2B KRW
이루온065440 · KOSDAQ1,295Down -0.54%0.2B KRW
아이티센피엔에스232830 · KOSDAQ2,190Flat 0.00%0.1B KRW
케이쓰리아이431190 · KOSDAQ3,850Down -4.70%0.1B KRW
플레이위드023770 · KOSDAQ2,785Up +1.64%0.1B KRW
비트플래닛049470 · KOSDAQ2,440Down -3.17%0.1B KRW
심플랫폼444530 · KOSDAQ3,900Down -3.94%0.1B KRW
포시에스189690 · KOSDAQ1,472Down -4.42%0.1B KRW
제이엘케이322510 · KOSDAQ4,885Down -0.61%0.1B KRW
네오위즈홀딩스042420 · KOSDAQ19,900Down -0.50%0.1B KRW
유디엠텍389680 · KOSDAQ2,830Up +1.07%0.1B KRW
넵튠217270 · KOSDAQ2,300Up +0.88%0.1B KRW
신테카바이오226330 · KOSDAQ1,009Down -2.51%0.1B KRW
사이냅소프트466410 · KOSDAQ8,350Down -0.48%0.1B KRW
SGA솔루션즈184230 · KOSDAQ1,969Up +0.51%0.1B KRW
비트컴퓨터032850 · KOSDAQ3,895Down -0.64%0.1B KRW
알체라347860 · KOSDAQ1,440Down -1.84%0.1B KRW
웹케시053580 · KOSDAQ6,890Down -1.01%0.1B KRW
바이브컴퍼니301300 · KOSDAQ1,684Up +3.76%0.1B KRW

Stock

  1. 넥써쓰205500 · KOSDAQTrading value 0.2B KRW
    Close1,645Up +1.54%
  2. 토탈소프트045340 · KOSDAQTrading value 0.2B KRW
    Close6,790Down -1.74%
  3. 이루온065440 · KOSDAQTrading value 0.2B KRW
    Close1,295Down -0.54%
  4. 아이티센피엔에스232830 · KOSDAQTrading value 0.1B KRW
    Close2,190Flat 0.00%
  5. 케이쓰리아이431190 · KOSDAQTrading value 0.1B KRW
    Close3,850Down -4.70%
  6. 플레이위드023770 · KOSDAQTrading value 0.1B KRW
    Close2,785Up +1.64%
  7. 비트플래닛049470 · KOSDAQTrading value 0.1B KRW
    Close2,440Down -3.17%
  8. 심플랫폼444530 · KOSDAQTrading value 0.1B KRW
    Close3,900Down -3.94%
  9. 포시에스189690 · KOSDAQTrading value 0.1B KRW
    Close1,472Down -4.42%
  10. 제이엘케이322510 · KOSDAQTrading value 0.1B KRW
    Close4,885Down -0.61%
  11. 네오위즈홀딩스042420 · KOSDAQTrading value 0.1B KRW
    Close19,900Down -0.50%
  12. 유디엠텍389680 · KOSDAQTrading value 0.1B KRW
    Close2,830Up +1.07%
  13. 넵튠217270 · KOSDAQTrading value 0.1B KRW
    Close2,300Up +0.88%
  14. 신테카바이오226330 · KOSDAQTrading value 0.1B KRW
    Close1,009Down -2.51%
  15. 사이냅소프트466410 · KOSDAQTrading value 0.1B KRW
    Close8,350Down -0.48%
  16. SGA솔루션즈184230 · KOSDAQTrading value 0.1B KRW
    Close1,969Up +0.51%
  17. 비트컴퓨터032850 · KOSDAQTrading value 0.1B KRW
    Close3,895Down -0.64%
  18. 알체라347860 · KOSDAQTrading value 0.1B KRW
    Close1,440Down -1.84%
  19. 웹케시053580 · KOSDAQTrading value 0.1B KRW
    Close6,890Down -1.01%
  20. 바이브컴퍼니301300 · KOSDAQTrading value 0.1B KRW
    Close1,684Up +3.76%

← All sectorsTheme — Software & internetTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares